| 2024/04/26 21:45:09 | |
|---|---|
| Price | |
| 6.756 EUR | |
| Difference | -2.82% (-0.20) |
General attributes
| ISIN | DE000A161408 |
| Symbol | HFG |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 1,143 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 6.974 EUR |
| High | 7.362 EUR |
| Low | 6.70 EUR |
| Close (prev. day) | 6.952 EUR |
| VWAP | - |
| Volume (pcs) | 68,577 |
| Trading volume | 486,426.00 |
| Number of trades | 95 |
| Last size | 0 |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: HELLOFRESH SE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 21:45:09 | |
|---|---|
| Price | |
| 6.756 EUR | |
| Difference | -2.82% (-0.20) |
General attributes
| ISIN | DE000A161408 |
| Symbol | HFG |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 1,143 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 6.974 EUR |
| High | 7.362 EUR |
| Low | 6.70 EUR |
| Close (prev. day) | 6.952 EUR |
| VWAP | - |
| Volume (pcs) | 68,577 |
| Trading volume | 486,426.00 |
| Number of trades | 95 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -68.85% | -73.03% | -90.19% |
| Perf (abs.) | -14.93 | -18.29 | -62.14 |
| Beta | 2.30 | 1.12 | 1.50 |
| Volatility | 85.60 | 70.84 | 63.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.843 EUR (27,434) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.631 EUR (26,778) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10.956 EUR (19,731) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18.494 EUR (10,796) |
| YTD High | date | 14.415 EUR (2024/01/02) |
| YTD Low | date | 6.082 EUR (2024/04/17) |
| 52 Weeks High | date | 34.130 EUR (2023/09/15) |
| 52 Weeks Low | date | 6.082 EUR (2024/04/17) |
All listings for HELLOFRESH SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/26 | 17:35 | 6.744 EUR | 26.59 | 6,783 |
| Vienna Stock Exchange | 2024/04/26 | 09:05 | 7.23 EUR | 0.00 | 1 |
| Tradegate | 2024/04/26 | 22:26 | 6.788 EUR | 2.25 | 443 |
| Stuttgart | 2024/04/26 | 21:45 | 6.756 EUR | 0.49 | 95 |
| Munich | 2024/04/26 | 08:02 | 7.00 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/26 | 17:30 | 6.826 EUR | 0.00 | 2 |
| Hanover | 2024/04/26 | 08:16 | 6.974 EUR | 0.00 | 3 |
| Hamburg | 2024/04/26 | 12:46 | 6.764 EUR | 0.03 | 2 |
| Frankfurt | 2024/04/26 | 21:54 | 6.796 EUR | 0.33 | 9 |
| FINRA other OTC Issues | 2024/04/26 | 18:22 | 7.22 USD | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/04/03 | 18:00 | 6.676 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/26 | 17:44 | 6.908 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/26 | 19:32 | 6.704 EUR | 0.00 | 7 |
| Berlin | 2024/04/26 | 08:02 | 6.966 EUR | 0.00 | 1 |
Company Logo
Contact Details
| HELLOFRESH SE |
| - - |
| Prinzenstrasse 89 - 10969 Berlin |
| Telefon: + |
| Fax: + |
| E-mail: pr@hellofresh.com |
PDF Downloads
| Company report: HELLOFRESH SE | |
Company Profile
HelloFresh SE engages in the provision of food solutions. It operates through the following geographical segments: USA and International. The International segment comprises Australia, Austria, Belgium, Canada, Germany, the Netherlands, Switzerland, and the United Kingdom. The company was founded by Jessica Nilsson Schultz, Thomas W. Griesel, and Dominik S. Richter in 2011 and is headquartered in Berlin, Germany. |
Members of Management Board
| Dominik Sebastian Richter | Chairman of Managing Board |
| Christian Gärtner | Member of Executive Committee |
| Edward Boyes | Member of Executive Committee |
| Thomas W. Griesel | Member of Executive Committee |
Board of directors
| John Rittenhouse | Chairman of Supervisory Board |
| Derek Zissman | Member of Supervisory Board |
| Stefan Smalla | Member of Supervisory Board |
| Susanne Dorothee Schröter-Crossan | Member of Supervisory Board |
| Ursula Radeke-Pietsch | Member of Supervisory Board |